시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,963	17	- 0.86%	50,228	99
09:35	1,962	18	- 0.91%	45,256	89
09:34	1,962	18	- 0.91%	45,192	89
09:33	1,973	7	- 0.35%	40,734	80
09:32	1,965	15	- 0.76%	39,874	79
09:31	1,965	15	- 0.76%	39,732	78
09:30	1,964	16	- 0.81%	38,469	76
09:29	1,963	17	- 0.86%	38,423	76
09:28	1,965	15	- 0.76%	35,630	70
09:22	1,971	9	- 0.46%	18,888	37