시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,943	37	- 1.87%	343,596	674
14:59	1,943	37	- 1.87%	342,158	671
14:58	1,944	36	- 1.82%	341,323	669
14:57	1,944	36	- 1.82%	340,028	667
14:56	1,943	37	- 1.87%	339,126	665
14:55	1,943	37	- 1.87%	337,074	661
14:54	1,945	35	- 1.77%	336,327	660
14:53	1,943	37	- 1.87%	334,906	657
14:52	1,943	37	- 1.87%	334,179	655
14:51	1,944	36	- 1.82%	332,882	653