시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,962	18	- 0.91%	58,522	115
09:46	1,961	19	- 0.96%	58,481	115
09:45	1,962	18	- 0.91%	57,409	113
09:44	1,962	18	- 0.91%	56,255	111
09:43	1,966	14	- 0.71%	50,945	100
09:42	1,965	15	- 0.76%	50,910	100
09:41	1,967	13	- 0.66%	50,351	99
09:39	1,965	15	- 0.76%	50,285	99
09:38	1,965	15	- 0.76%	50,283	99
09:37	1,963	17	- 0.86%	50,229	99