시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,950	30	- 1.52%	77,814	153
09:56	1,951	29	- 1.47%	75,313	148
09:55	1,950	30	- 1.52%	73,419	144
09:54	1,958	22	- 1.11%	67,354	133
09:53	1,958	22	- 1.11%	67,323	132
09:52	1,960	20	- 1.01%	62,571	123
09:51	1,962	18	- 0.91%	60,104	118
09:50	1,961	19	- 0.96%	60,054	118
09:49	1,961	19	- 0.96%	59,863	118
09:48	1,962	18	- 0.91%	58,580	115