시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,956	24	- 1.21%	82,590	162
10:08	1,956	24	- 1.21%	82,580	162
10:07	1,956	24	- 1.21%	82,575	162
10:06	1,955	25	- 1.26%	82,419	162
10:05	1,955	25	- 1.26%	82,402	162
10:04	1,955	25	- 1.26%	82,395	162
10:03	1,955	25	- 1.26%	82,391	162
10:02	1,952	28	- 1.41%	78,066	153
09:59	1,951	29	- 1.47%	78,065	153
09:58	1,951	29	- 1.47%	78,064	153