시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,962	18	- 0.91%	84,735	166
10:18	1,961	19	- 0.96%	84,706	166
10:17	1,959	21	- 1.06%	84,697	166
10:16	1,959	21	- 1.06%	84,692	166
10:15	1,959	21	- 1.06%	84,674	166
10:14	1,958	22	- 1.11%	84,662	166
10:13	1,958	22	- 1.11%	84,656	166
10:12	1,957	23	- 1.16%	84,631	166
10:11	1,957	23	- 1.16%	84,622	166
10:10	1,958	22	- 1.11%	82,596	162