시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,968	12	- 0.61%	86,157	169
10:29	1,967	13	- 0.66%	86,152	169
10:28	1,968	12	- 0.61%	86,149	169
10:27	1,968	12	- 0.61%	86,119	169
10:25	1,975	5	- 0.25%	85,808	169
10:24	1,977	3	- 0.15%	85,798	169
10:23	1,974	6	- 0.30%	85,123	167
10:22	1,964	16	- 0.81%	84,856	167
10:21	1,963	17	- 0.86%	84,850	167
10:20	1,962	18	- 0.91%	84,747	166