시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,971	9	- 0.46%	87,213	171
10:43	1,970	10	- 0.51%	87,199	171
10:42	1,970	10	- 0.51%	87,185	171
10:41	1,970	10	- 0.51%	87,184	171
10:39	1,970	10	- 0.51%	87,168	171
10:38	1,970	10	- 0.51%	87,164	171
10:36	1,970	10	- 0.51%	87,159	171
10:35	1,970	10	- 0.51%	87,136	171
10:34	1,970	10	- 0.51%	86,245	169
10:32	1,967	13	- 0.66%	86,202	169