시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,973	7	- 0.35%	88,842	175
11:00	1,971	9	- 0.46%	88,643	174
10:59	1,971	9	- 0.46%	88,638	174
10:58	1,970	10	- 0.51%	87,964	173
10:53	1,971	9	- 0.46%	87,764	172
10:51	1,971	9	- 0.46%	87,763	172
10:48	1,969	11	- 0.56%	87,746	172
10:47	1,973	7	- 0.35%	87,343	172
10:46	1,973	7	- 0.35%	87,238	171
10:45	1,977	3	- 0.15%	87,231	171