시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,979	1	- 0.05%	89,327	176
11:22	1,978	2	- 0.10%	89,315	175
11:21	1,978	2	- 0.10%	89,187	175
11:20	1,979	1	- 0.05%	89,174	175
11:19	1,979	1	- 0.05%	89,151	175
11:18	1,978	2	- 0.10%	89,135	175
11:11	1,976	4	- 0.20%	89,094	175
11:10	1,977	3	- 0.15%	88,951	175
11:09	1,974	6	- 0.30%	88,845	175
11:08	1,974	6	- 0.30%	88,843	175