시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,977	3	- 0.15%	90,173	177
11:33	1,976	4	- 0.20%	90,162	177
11:31	1,978	2	- 0.10%	89,935	177
11:30	1,979	1	- 0.05%	89,424	176
11:29	1,979	1	- 0.05%	89,412	176
11:28	1,979	1	- 0.05%	89,401	176
11:27	1,979	1	- 0.05%	89,366	176
11:26	1,979	1	- 0.05%	89,356	176
11:25	1,979	1	- 0.05%	89,346	176
11:24	1,979	1	- 0.05%	89,337	176