시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,981	1	+ 0.05%	90,528	178
11:44	1,981	1	+ 0.05%	90,523	178
11:43	1,981	1	+ 0.05%	90,508	178
11:42	1,981	1	+ 0.05%	90,438	178
11:40	1,980	0	0.00%	90,416	178
11:39	1,982	2	+ 0.10%	90,240	177
11:38	1,982	2	+ 0.10%	90,224	177
11:37	1,979	1	- 0.05%	90,220	177
11:36	1,979	1	- 0.05%	90,189	177
11:35	1,979	1	- 0.05%	90,181	177