시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,944	36	- 1.82%	358,026	702
15:09	1,944	36	- 1.82%	357,171	700
15:08	1,945	35	- 1.77%	355,399	697
15:07	1,952	28	- 1.41%	354,351	695
15:06	1,943	37	- 1.87%	352,883	692
15:05	1,943	37	- 1.87%	351,273	689
15:04	1,944	36	- 1.82%	350,362	687
15:03	1,944	36	- 1.82%	349,446	685
15:02	1,944	36	- 1.82%	348,478	683
15:01	1,943	37	- 1.87%	347,789	682