시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,983	3	+ 0.15%	91,096	179
11:54	1,984	4	+ 0.20%	90,971	179
11:53	1,984	4	+ 0.20%	90,946	179
11:52	1,984	4	+ 0.20%	90,937	179
11:51	1,983	3	+ 0.15%	90,917	179
11:50	1,983	3	+ 0.15%	90,908	179
11:49	1,982	2	+ 0.10%	90,899	179
11:48	1,981	1	+ 0.05%	90,825	178
11:47	1,981	1	+ 0.05%	90,608	178
11:46	1,981	1	+ 0.05%	90,604	178