시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,983	3	+ 0.15%	92,992	183
12:06	1,984	4	+ 0.20%	92,914	183
12:05	1,984	4	+ 0.20%	92,898	183
12:04	1,984	4	+ 0.20%	92,883	183
12:03	1,984	4	+ 0.20%	91,974	181
12:01	1,984	4	+ 0.20%	91,962	181
12:00	1,983	3	+ 0.15%	91,902	181
11:59	1,984	4	+ 0.20%	91,230	179
11:58	1,984	4	+ 0.20%	91,197	179
11:56	1,984	4	+ 0.20%	91,127	179