시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,985	5	+ 0.25%	94,457	186
12:19	1,985	5	+ 0.25%	94,407	186
12:17	1,985	5	+ 0.25%	94,335	185
12:16	1,985	5	+ 0.25%	94,287	185
12:15	1,985	5	+ 0.25%	94,215	185
12:13	1,985	5	+ 0.25%	94,200	185
12:12	1,985	5	+ 0.25%	93,988	185
12:11	1,985	5	+ 0.25%	93,978	185
12:10	1,985	5	+ 0.25%	93,958	185
12:08	1,984	4	+ 0.20%	93,007	183