시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,989	9	+ 0.46%	97,712	192
12:37	1,989	9	+ 0.46%	95,421	188
12:36	1,990	10	+ 0.51%	94,916	187
12:34	1,990	10	+ 0.51%	94,898	187
12:33	1,990	10	+ 0.51%	94,838	186
12:32	1,991	11	+ 0.56%	94,616	186
12:31	1,989	9	+ 0.46%	94,475	186
12:28	1,989	9	+ 0.46%	94,472	186
12:25	1,986	6	+ 0.30%	94,462	186
12:22	1,985	5	+ 0.25%	94,461	186