시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,990	10	+ 0.51%	98,953	195
12:50	1,989	9	+ 0.46%	98,894	195
12:49	1,988	8	+ 0.40%	98,820	194
12:48	1,988	8	+ 0.40%	98,481	194
12:47	1,988	8	+ 0.40%	98,480	194
12:46	1,988	8	+ 0.40%	98,419	194
12:45	1,988	8	+ 0.40%	98,374	193
12:44	1,988	8	+ 0.40%	98,350	193
12:42	1,988	8	+ 0.40%	97,962	193
12:40	1,987	7	+ 0.35%	97,957	193