시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,996	16	+ 0.81%	103,408	204
13:06	1,996	16	+ 0.81%	103,348	203
13:05	1,994	14	+ 0.71%	102,866	202
13:04	1,993	13	+ 0.66%	101,610	200
13:03	1,991	11	+ 0.56%	100,993	199
13:02	1,991	11	+ 0.56%	100,505	198
13:01	1,991	11	+ 0.56%	100,434	198
12:59	1,991	11	+ 0.56%	100,416	198
12:58	1,990	10	+ 0.51%	99,125	195
12:56	1,989	9	+ 0.46%	99,111	195