시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,984	4	+ 0.20%	117,519	232
13:19	1,985	5	+ 0.25%	111,275	219
13:18	1,996	16	+ 0.81%	104,705	206
13:17	1,997	17	+ 0.86%	104,675	206
13:15	1,996	16	+ 0.81%	104,576	206
13:14	1,997	17	+ 0.86%	104,513	206
13:13	1,997	17	+ 0.86%	104,453	206
13:11	1,997	17	+ 0.86%	104,449	206
13:10	1,994	14	+ 0.71%	103,947	205
13:09	1,997	17	+ 0.86%	103,447	204