시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,963	17	- 0.86%	144,974	286
13:29	1,964	16	- 0.81%	144,191	284
13:28	1,966	14	- 0.71%	141,004	278
13:27	1,969	11	- 0.56%	140,698	277
13:26	1,972	8	- 0.40%	132,808	262
13:25	1,972	8	- 0.40%	131,569	259
13:24	1,972	8	- 0.40%	131,334	259
13:23	1,972	8	- 0.40%	130,701	258
13:22	1,981	1	+ 0.05%	119,340	235
13:21	1,982	2	+ 0.10%	118,154	233