시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,964	16	- 0.81%	160,598	316
13:39	1,965	15	- 0.76%	159,304	314
13:38	1,965	15	- 0.76%	157,696	311
13:37	1,965	15	- 0.76%	156,266	308
13:36	1,965	15	- 0.76%	156,221	308
13:35	1,965	15	- 0.76%	153,206	302
13:34	1,965	15	- 0.76%	152,228	300
13:33	1,968	12	- 0.61%	151,717	299
13:32	1,965	15	- 0.76%	149,212	294
13:31	1,966	14	- 0.71%	146,537	289