시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,965	15	- 0.76%	168,564	332
13:49	1,964	16	- 0.81%	167,878	331
13:48	1,964	16	- 0.81%	167,094	329
13:47	1,965	15	- 0.76%	166,469	328
13:46	1,965	15	- 0.76%	166,077	327
13:45	1,965	15	- 0.76%	165,451	326
13:44	1,965	15	- 0.76%	164,720	325
13:43	1,965	15	- 0.76%	164,017	323
13:42	1,965	15	- 0.76%	162,626	320
13:41	1,965	15	- 0.76%	162,420	320