시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,946	34	- 1.72%	383,711	752
15:19	1,944	36	- 1.82%	378,074	741
15:18	1,945	35	- 1.77%	372,887	731
15:17	1,947	33	- 1.67%	366,362	718
15:16	1,946	34	- 1.72%	365,493	716
15:15	1,947	33	- 1.67%	364,695	715
15:14	1,946	34	- 1.72%	364,091	714
15:13	1,948	32	- 1.62%	362,499	710
15:12	1,949	31	- 1.57%	361,353	708
15:11	1,944	36	- 1.82%	359,527	705