시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,351	106	- 7.28%	33,115	46
12:51	1,351	106	- 7.28%	33,113	46
12:50	1,350	107	- 7.34%	33,069	46
12:45	1,352	105	- 7.21%	33,068	46
12:43	1,350	107	- 7.34%	32,937	46
12:41	1,351	106	- 7.28%	32,933	46
12:40	1,351	106	- 7.28%	32,928	46
12:37	1,350	107	- 7.34%	32,878	45
12:35	1,351	106	- 7.28%	32,842	45
12:29	1,355	102	- 7.00%	32,689	45