시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,351	106	- 7.28%	35,016	48
13:13	1,350	107	- 7.34%	35,005	48
13:09	1,360	97	- 6.66%	34,981	48
13:06	1,355	102	- 7.00%	34,963	48
13:05	1,354	103	- 7.07%	34,328	47
13:04	1,350	107	- 7.34%	34,233	47
13:00	1,352	105	- 7.21%	33,731	47
12:59	1,352	105	- 7.21%	33,667	47
12:58	1,351	106	- 7.28%	33,121	46
12:56	1,351	106	- 7.28%	33,120	46