시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,426	31	- 2.13%	42,841	59
13:30	1,436	21	- 1.44%	42,831	59
13:29	1,436	21	- 1.44%	42,500	59
13:28	1,422	35	- 2.40%	41,641	57
13:27	1,386	71	- 4.87%	38,381	53
13:26	1,352	105	- 7.21%	35,177	49
13:20	1,352	105	- 7.21%	35,166	49
13:19	1,352	105	- 7.21%	35,164	49
13:18	1,353	104	- 7.14%	35,163	49
13:17	1,353	104	- 7.14%	35,021	48