시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,417	40	- 2.75%	45,122	62
14:05	1,439	18	- 1.24%	45,030	62
14:00	1,439	18	- 1.24%	44,939	62
13:56	1,440	17	- 1.17%	44,937	62
13:55	1,409	48	- 3.29%	44,777	62
13:50	1,447	10	- 0.69%	44,703	62
13:49	1,448	9	- 0.62%	44,702	62
13:39	1,442	15	- 1.03%	43,368	60
13:37	1,442	15	- 1.03%	43,168	60
13:34	1,442	15	- 1.03%	42,996	59