시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,414	43	- 2.95%	47,326	66
14:24	1,414	43	- 2.95%	47,127	65
14:23	1,414	43	- 2.95%	47,081	65
14:21	1,414	43	- 2.95%	47,049	65
14:19	1,413	44	- 3.02%	47,040	65
14:15	1,415	42	- 2.88%	45,242	63
14:14	1,417	40	- 2.75%	45,204	63
14:13	1,417	40	- 2.75%	45,198	63
14:11	1,438	19	- 1.30%	45,187	63
14:10	1,438	19	- 1.30%	45,183	63