시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,362	95	- 6.52%	51,731	72
14:40	1,348	109	- 7.48%	51,213	71
14:39	1,346	111	- 7.62%	51,118	71
14:38	1,324	133	- 9.13%	51,019	71
14:32	1,382	75	- 5.15%	49,372	68
14:31	1,382	75	- 5.15%	49,322	68
14:30	1,357	100	- 6.86%	48,821	68
14:29	1,342	115	- 7.89%	48,671	67
14:28	1,403	54	- 3.71%	47,537	66
14:27	1,403	54	- 3.71%	47,518	66