시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,468	11	+ 0.76%	54,156	75
14:50	1,454	3	- 0.21%	54,005	75
14:49	1,451	6	- 0.41%	53,751	74
14:48	1,465	8	+ 0.55%	53,627	74
14:47	1,463	6	+ 0.41%	53,434	74
14:46	1,445	12	- 0.82%	53,185	74
14:45	1,436	21	- 1.44%	52,634	73
14:44	1,433	24	- 1.65%	52,370	72
14:43	1,390	67	- 4.60%	52,300	72
14:42	1,370	87	- 5.97%	51,805	72