시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,497	40	+ 2.75%	1,421	2
09:16	1,450	7	- 0.48%	1,420	2
09:14	1,515	58	+ 3.98%	1,395	2
09:12	1,400	57	- 3.91%	1,394	2
09:11	1,400	57	- 3.91%	1,049	2
09:09	1,400	57	- 3.91%	951	1
09:07	1,413	44	- 3.02%	845	1
09:06	1,401	56	- 3.84%	667	1
09:05	1,400	57	- 3.91%	655	1
09:04	1,403	54	- 3.71%	379	1