시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,492	35	+ 2.40%	6,843	10
09:29	1,410	47	- 3.23%	6,459	9
09:28	1,456	1	- 0.07%	4,958	7
09:25	1,486	29	+ 1.99%	4,935	7
09:24	1,486	29	+ 1.99%	2,598	4
09:23	1,455	2	- 0.14%	2,417	4
09:21	1,470	13	+ 0.89%	2,392	3
09:20	1,505	48	+ 3.29%	1,485	2
09:19	1,513	56	+ 3.84%	1,437	2
09:18	1,512	55	+ 3.78%	1,427	2