시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,386	71	- 4.87%	13,004	18
09:44	1,385	72	- 4.94%	12,704	18
09:43	1,366	91	- 6.25%	12,381	17
09:42	1,381	76	- 5.22%	11,522	16
09:41	1,381	76	- 5.22%	11,521	16
09:40	1,379	78	- 5.35%	11,076	16
09:37	1,443	14	- 0.96%	10,940	15
09:36	1,404	53	- 3.64%	10,483	15
09:33	1,307	150	- 10.30%	9,558	14
09:31	1,421	36	- 2.47%	7,042	10