시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,379	78	- 5.35%	14,636	21
09:59	1,382	75	- 5.15%	14,585	21
09:58	1,383	74	- 5.08%	14,584	21
09:57	1,351	106	- 7.28%	14,483	20
09:52	1,385	72	- 4.94%	14,441	20
09:51	1,350	107	- 7.34%	14,139	20
09:49	1,400	57	- 3.91%	13,958	20
09:48	1,389	68	- 4.67%	13,688	19
09:47	1,389	68	- 4.67%	13,684	19
09:46	1,388	69	- 4.74%	13,602	19