시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,471	14	+ 0.96%	57,196	79
15:03	1,466	9	+ 0.62%	56,989	79
15:01	1,450	7	- 0.48%	56,555	79
15:00	1,453	4	- 0.28%	56,551	79
14:58	1,456	1	- 0.07%	56,546	79
14:56	1,459	2	+ 0.14%	56,524	78
14:55	1,468	11	+ 0.76%	56,514	78
14:54	1,485	28	+ 1.92%	56,487	78
14:53	1,484	27	+ 1.85%	56,287	78
14:52	1,464	7	+ 0.48%	54,178	75