시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,392	65	- 4.46%	18,692	26
10:14	1,387	70	- 4.80%	18,415	26
10:13	1,387	70	- 4.80%	18,115	25
10:12	1,356	101	- 6.93%	16,563	23
10:11	1,356	101	- 6.93%	16,556	23
10:10	1,435	22	- 1.51%	16,484	23
10:08	1,381	76	- 5.22%	16,368	23
10:05	1,381	76	- 5.22%	15,442	22
10:02	1,379	78	- 5.35%	14,651	21
10:01	1,378	79	- 5.42%	14,645	21