시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,415	42	- 2.88%	19,484	27
10:25	1,373	84	- 5.77%	19,371	27
10:24	1,393	64	- 4.39%	19,294	27
10:23	1,393	64	- 4.39%	19,285	27
10:21	1,392	65	- 4.46%	19,271	27
10:20	1,380	77	- 5.29%	19,260	27
10:19	1,387	70	- 4.80%	19,183	27
10:18	1,398	59	- 4.05%	19,178	27
10:17	1,404	53	- 3.64%	18,701	26
10:16	1,400	57	- 3.91%	18,699	26