시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,388	69	- 4.74%	20,551	29
10:41	1,388	69	- 4.74%	20,531	29
10:39	1,489	32	+ 2.20%	20,016	28
10:34	1,489	32	+ 2.20%	20,006	28
10:33	1,434	23	- 1.58%	19,920	28
10:32	1,393	64	- 4.39%	19,888	28
10:31	1,437	20	- 1.37%	19,817	28
10:30	1,414	43	- 2.95%	19,741	28
10:28	1,415	42	- 2.88%	19,590	27
10:27	1,415	42	- 2.88%	19,589	27