시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,389	68	- 4.67%	21,293	30
10:51	1,450	7	- 0.48%	21,130	30
10:50	1,402	55	- 3.78%	21,100	30
10:49	1,403	54	- 3.71%	21,058	29
10:48	1,403	54	- 3.71%	21,052	29
10:47	1,399	58	- 3.98%	20,971	29
10:46	1,386	71	- 4.87%	20,883	29
10:45	1,385	72	- 4.94%	20,580	29
10:44	1,383	74	- 5.08%	20,572	29
10:43	1,468	11	+ 0.76%	20,556	29