시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,374	83	- 5.70%	23,476	33
11:02	1,374	83	- 5.70%	23,416	33
11:01	1,375	82	- 5.63%	23,364	33
11:00	1,382	75	- 5.15%	23,091	32
10:59	1,402	55	- 3.78%	21,840	31
10:58	1,407	50	- 3.43%	21,442	30
10:57	1,407	50	- 3.43%	21,412	30
10:56	1,436	21	- 1.44%	21,367	30
10:54	1,399	58	- 3.98%	21,311	30
10:53	1,398	59	- 4.05%	21,303	30