시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,354	103	- 7.07%	24,436	34
11:19	1,355	102	- 7.00%	23,904	33
11:18	1,356	101	- 6.93%	23,852	33
11:15	1,356	101	- 6.93%	23,805	33
11:14	1,355	102	- 7.00%	23,783	33
11:13	1,355	102	- 7.00%	23,775	33
11:12	1,355	102	- 7.00%	23,762	33
11:11	1,355	102	- 7.00%	23,663	33
11:10	1,374	83	- 5.70%	23,512	33
11:07	1,374	83	- 5.70%	23,501	33