시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,346	111	- 7.62%	28,873	40
11:29	1,345	112	- 7.69%	28,838	40
11:28	1,346	111	- 7.62%	28,827	40
11:27	1,335	122	- 8.37%	28,700	40
11:26	1,335	122	- 8.37%	28,650	40
11:25	1,335	122	- 8.37%	28,551	40
11:24	1,310	147	- 10.09%	28,550	40
11:23	1,352	105	- 7.21%	25,256	35
11:22	1,352	105	- 7.21%	25,255	35
11:21	1,354	103	- 7.07%	24,467	34