시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,342	115	- 7.89%	29,676	41
11:47	1,346	111	- 7.62%	29,662	41
11:46	1,341	116	- 7.96%	29,661	41
11:45	1,360	97	- 6.66%	29,524	41
11:44	1,360	97	- 6.66%	29,491	41
11:42	1,358	99	- 6.80%	29,191	40
11:41	1,358	99	- 6.80%	28,901	40
11:38	1,346	111	- 7.62%	28,897	40
11:37	1,346	111	- 7.62%	28,890	40
11:36	1,346	111	- 7.62%	28,883	40