시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,358	99	- 6.80%	32,110	44
12:07	1,364	93	- 6.38%	32,029	44
12:06	1,363	94	- 6.45%	31,461	44
12:05	1,363	94	- 6.45%	31,258	43
12:04	1,363	94	- 6.45%	30,893	43
12:03	1,363	94	- 6.45%	30,880	43
11:59	1,385	72	- 4.94%	30,660	42
11:58	1,363	94	- 6.45%	30,607	42
11:57	1,355	102	- 7.00%	30,153	42
11:52	1,354	103	- 7.07%	30,133	42