시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,355	102	- 7.00%	32,634	45
12:24	1,351	106	- 7.28%	32,619	45
12:21	1,351	106	- 7.28%	32,478	45
12:18	1,354	103	- 7.07%	32,254	45
12:17	1,353	104	- 7.14%	32,253	45
12:15	1,351	106	- 7.28%	32,245	45
12:14	1,351	106	- 7.28%	32,234	45
12:12	1,350	107	- 7.34%	32,156	44
12:11	1,350	107	- 7.34%	32,155	44
12:10	1,350	107	- 7.34%	32,150	44