시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,466	9	+ 0.62%	62,595	87
15:19	1,465	8	+ 0.55%	61,953	86
15:18	1,458	1	+ 0.07%	61,150	85
15:17	1,457	0	0.00%	60,650	85
15:13	1,471	14	+ 0.96%	58,932	82
15:11	1,450	7	- 0.48%	57,370	80
15:09	1,457	0	0.00%	57,367	80
15:08	1,457	0	0.00%	57,366	80
15:07	1,466	9	+ 0.62%	57,201	79
15:05	1,471	14	+ 0.96%	57,198	79