시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,750	1,000	- 4.40%	34,341	754
13:59	21,800	950	- 4.18%	34,284	752
13:58	21,800	950	- 4.18%	34,265	752
13:57	21,900	850	- 3.74%	34,177	750
13:56	21,850	900	- 3.96%	34,157	750
13:55	21,800	950	- 4.18%	34,028	747
13:54	21,850	900	- 3.96%	33,967	745
13:53	21,900	850	- 3.74%	33,961	745
13:52	21,900	850	- 3.74%	33,941	745
13:51	21,850	900	- 3.96%	33,604	738