시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,800	950	- 4.18%	35,202	772
14:09	21,800	950	- 4.18%	34,706	762
14:08	21,800	950	- 4.18%	34,663	761
14:07	21,850	900	- 3.96%	34,632	760
14:06	21,800	950	- 4.18%	34,620	760
14:05	21,800	950	- 4.18%	34,598	759
14:04	21,900	850	- 3.74%	34,579	759
14:03	21,850	900	- 3.96%	34,489	757
14:02	21,850	900	- 3.96%	34,426	755
14:01	21,800	950	- 4.18%	34,364	754