시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,900	850	- 3.74%	35,450	778
14:19	21,900	850	- 3.74%	35,448	778
14:18	21,850	900	- 3.96%	35,387	776
14:17	21,850	900	- 3.96%	35,384	776
14:16	21,900	850	- 3.74%	35,380	776
14:15	21,850	900	- 3.96%	35,344	776
14:14	21,900	850	- 3.74%	35,342	775
14:13	21,900	850	- 3.74%	35,283	774
14:12	21,900	850	- 3.74%	35,239	773
14:11	21,850	900	- 3.96%	35,204	772